BC-Merc Table

Oct 25

232.70

233.18

232.00

232.80

+.43

Dec 25

234.45

235.20

233.90

234.90

+.75

Feb 26

235.95

236.70

235.50

236.40

+.63

Apr 26

236.08

236.75

235.60

236.53

+.58

Jun 26

228.68

229.58

228.43

229.38

+.65

Aug 26

224.15

225.10

223.93

224.93

+.65

Oct 26

222.40

223.25

222.10

223.18

+.78

Dec 26

221.78

222.38

221.78

222.38

+.45

Feb 27

221.03

221.08

221.03

221.08

+.25

Est. sales 11,859

Thu.’s sales 68,263

Thu.’s open int 390,214

down 22

Sep 25

357.85

358.35

357.18

358.15

-.03

Oct 25

351.60

352.55

350.80

351.90

+.18

Nov 25

347.55

348.45

346.23

348.00

+.78

Jan 26

340.63

341.68

339.30

341.35

+1.18

Mar 26

334.75

336.50

334.33

336.20

+1.33

Apr 26

334.00

334.33

332.80

334.13

+1.35

May 26

329.88

331.23

329.88

331.20

+1.45

Aug 26

327.70

329.45

327.70

329.38

+1.38

Est. sales 4,401

Thu.’s sales 28,946

Thu.’s open int 81,726

up 779

Oct 25

97.95

98.20

97.68

97.78

+.30

Dec 25

88.00

88.28

87.70

87.95

+.25

Feb 26

89.95

90.25

89.73

89.98

+.28

Apr 26

92.45

92.78

92.33

92.55

+.25

May 26

94.58

94.58

94.55

94.55

+.10

Jun 26

102.10

102.28

101.93

102.03

+.10

Jul 26

102.13

102.28

101.93

102.05

+.15

Aug 26

100.60

100.75

100.50

100.68

+.10

Oct 26

83.40

83.60

83.40

83.53

+.13

Est. sales 6,465

Thu.’s sales 56,335

Thu.’s open int 384,870

down 1,303